Date,Time,Open,High,Low,Close,Volume
20260727,0549,1214.50,1214.50,1214.50,1214.50,1
20260727,0550,1214.00,1214.00,1214.00,1214.00,2
20260727,0551,1214.00,1214.25,1213.75,1213.75,12
20260727,0552,1213.25,1213.25,1213.25,1213.25,4
20260727,0553,1213.25,1213.25,1213.00,1213.00,12
20260727,0554,1213.75,1213.75,1213.50,1213.50,2
20260727,0558,1213.50,1214.00,1213.50,1214.00,8
20260727,0559,1213.75,1214.25,1213.75,1214.25,6
20260727,0600,1214.00,1214.50,1214.00,1214.50,10
20260727,0601,1214.00,1214.00,1214.00,1214.00,1
20260727,0603,1213.75,1213.75,1213.75,1213.75,7
20260727,0604,1214.00,1214.00,1214.00,1214.00,5
20260727,0605,1214.00,1214.25,1214.00,1214.25,7
20260727,0606,1214.25,1214.25,1214.25,1214.25,1
20260727,0611,1214.00,1214.00,1214.00,1214.00,2
20260727,0612,1213.50,1213.50,1213.50,1213.50,2
20260727,0613,1213.50,1213.50,1213.00,1213.00,2
20260727,0614,1213.00,1213.00,1212.75,1212.75,2
20260727,0615,1212.50,1212.50,1212.00,1212.00,14
20260727,0616,1211.75,1213.50,1211.50,1213.00,32
20260727,0617,1213.50,1213.50,1213.25,1213.25,4
20260727,0618,1213.50,1215.00,1213.50,1214.50,24
20260727,0619,1214.25,1214.75,1213.75,1214.75,19
20260727,0620,1214.75,1215.25,1214.75,1215.00,30
20260727,0621,1215.00,1215.00,1214.75,1214.75,2
20260727,0622,1214.75,1215.00,1214.75,1215.00,32
20260727,0623,1214.75,1214.75,1214.75,1214.75,1
20260727,0624,1214.75,1215.00,1214.75,1215.00,3
20260727,0625,1215.75,1215.75,1215.25,1215.25,6
20260727,0626,1215.25,1215.50,1215.25,1215.50,2
20260727,0627,1215.25,1215.50,1215.25,1215.50,24
20260727,0629,1214.50,1214.50,1214.25,1214.25,9
20260727,0630,1215.00,1215.00,1214.25,1214.25,21
20260727,0631,1213.75,1213.75,1213.75,1213.75,1
20260727,0632,1213.75,1213.75,1213.75,1213.75,1
20260727,0633,1213.50,1213.75,1213.50,1213.75,10
20260727,0636,1213.00,1213.75,1213.00,1213.75,7
20260727,0638,1214.00,1214.00,1214.00,1214.00,3
20260727,0640,1213.50,1213.75,1213.50,1213.75,3
20260727,0641,1213.75,1213.75,1213.75,1213.75,1
20260727,0643,1213.50,1213.50,1213.50,1213.50,1
20260727,0644,1213.25,1213.25,1213.25,1213.25,1
20260727,0645,1213.00,1213.00,1213.00,1213.00,7
20260727,0646,1213.00,1213.25,1213.00,1213.25,2
20260727,0647,1213.00,1213.00,1212.25,1212.50,43
20260727,0648,1212.25,1212.25,1212.25,1212.25,2
20260727,0649,1212.50,1212.50,1212.50,1212.50,14
20260727,0650,1212.25,1212.25,1212.25,1212.25,1
20260727,0652,1213.00,1213.00,1213.00,1213.00,10
20260727,0654,1211.75,1211.75,1211.75,1211.75,1
20260727,0655,1211.25,1211.25,1211.25,1211.25,3
20260727,0657,1211.75,1211.75,1211.50,1211.50,11
20260727,0658,1211.75,1211.75,1211.50,1211.75,12
20260727,0659,1212.00,1212.00,1212.00,1212.00,1
20260727,0700,1212.25,1212.25,1212.25,1212.25,1
20260727,0701,1212.25,1212.25,1212.25,1212.25,4
20260727,0702,1213.25,1214.50,1213.25,1214.50,8
20260727,0703,1214.25,1214.25,1214.00,1214.00,7
20260727,0704,1214.00,1214.00,1214.00,1214.00,2
20260727,0705,1214.25,1214.75,1214.25,1214.50,14
20260727,0706,1214.50,1214.50,1214.50,1214.50,5
20260727,0707,1213.75,1213.75,1213.25,1213.25,6
20260727,0708,1213.50,1213.75,1213.50,1213.75,5
20260727,0709,1213.50,1213.50,1213.00,1213.00,22
20260727,0710,1213.00,1213.00,1212.50,1212.75,20
20260727,0711,1213.50,1215.75,1213.50,1215.75,61
20260727,0712,1215.50,1215.50,1214.25,1215.00,8
20260727,0713,1215.25,1215.25,1215.00,1215.00,21
20260727,0714,1214.75,1216.00,1214.75,1216.00,45
20260727,0715,1215.50,1216.00,1215.25,1215.75,27
20260727,0716,1215.50,1215.50,1215.25,1215.25,6
20260727,0717,1215.50,1215.50,1214.25,1214.75,8
20260727,0718,1215.50,1215.50,1215.50,1215.50,6
20260727,0720,1215.00,1215.50,1215.00,1215.50,8
20260727,0721,1216.00,1216.75,1216.00,1216.75,7
20260727,0722,1216.50,1216.75,1216.25,1216.50,36
20260727,0723,1216.25,1216.75,1216.00,1216.75,23
20260727,0724,1216.50,1216.50,1216.25,1216.25,21
20260727,0725,1215.75,1216.25,1215.75,1216.00,8
20260727,0726,1215.75,1215.75,1215.75,1215.75,9
20260727,0727,1215.75,1216.75,1215.75,1216.75,6
20260727,0729,1216.00,1216.00,1215.50,1215.75,10
20260727,0730,1215.25,1216.00,1215.25,1216.00,13
20260727,0731,1216.50,1216.50,1216.50,1216.50,2
20260727,0732,1216.75,1216.75,1216.50,1216.75,5
20260727,0733,1216.50,1216.75,1216.25,1216.75,6
20260727,0734,1217.00,1217.75,1217.00,1217.50,22
20260727,0735,1217.50,1217.50,1216.25,1216.25,3
20260727,0736,1216.25,1216.25,1216.25,1216.25,2
20260727,0738,1216.75,1216.75,1216.75,1216.75,3
20260727,0739,1216.50,1217.00,1216.50,1216.50,11
20260727,0740,1216.25,1216.25,1215.75,1215.75,12
20260727,0741,1215.75,1216.00,1215.75,1216.00,7
20260727,0742,1216.25,1216.50,1216.25,1216.50,8
20260727,0743,1216.25,1216.50,1216.00,1216.50,28
20260727,0744,1216.50,1217.00,1216.50,1217.00,22
20260727,0830,1217.00,1219.25,1215.00,1215.50,192
20260727,0831,1215.00,1216.75,1214.50,1216.50,87
20260727,0832,1216.25,1217.75,1215.50,1217.50,84
20260727,0833,1217.25,1218.50,1217.25,1218.25,75
20260727,0834,1218.00,1218.25,1217.25,1217.25,17
20260727,0835,1217.25,1217.25,1215.00,1215.25,51
20260727,0836,1214.50,1214.50,1214.00,1214.25,14
20260727,0837,1213.50,1213.50,1213.00,1213.00,99
20260727,0838,1212.75,1213.00,1212.50,1212.75,31
20260727,0839,1213.25,1214.50,1213.25,1214.50,14
20260727,0840,1214.50,1214.50,1214.25,1214.25,16
20260727,0841,1214.75,1214.75,1213.75,1214.50,20
20260727,0842,1214.25,1215.50,1214.25,1215.50,36
20260727,0843,1215.25,1215.25,1214.25,1214.25,25
20260727,0844,1214.00,1214.00,1213.00,1213.00,19
20260727,0845,1213.00,1213.25,1212.75,1212.75,11
20260727,0846,1213.00,1213.25,1212.25,1212.25,41
20260727,0847,1212.00,1213.25,1212.00,1213.25,23
20260727,0848,1213.00,1213.00,1211.50,1211.50,34
20260727,0849,1211.75,1212.00,1211.25,1211.25,13
20260727,0850,1211.25,1211.25,1210.00,1210.25,159
20260727,0851,1210.75,1210.75,1209.75,1209.75,27
20260727,0852,1210.00,1210.00,1208.75,1208.75,138
20260727,0853,1208.75,1209.00,1208.50,1208.75,36
20260727,0854,1208.25,1208.25,1207.75,1208.00,70
20260727,0855,1208.25,1209.25,1208.25,1209.00,13
20260727,0856,1209.25,1209.50,1208.75,1209.50,31
20260727,0857,1209.50,1209.50,1208.75,1208.75,43
20260727,0858,1208.75,1209.25,1208.75,1209.25,14
20260727,0859,1209.00,1209.25,1209.00,1209.25,15
20260727,0900,1209.25,1209.25,1208.75,1209.25,8
20260727,0901,1209.00,1209.50,1208.75,1209.00,19
20260727,0902,1209.00,1209.75,1209.00,1209.75,46
20260727,0903,1209.75,1209.75,1209.25,1209.25,11
20260727,0904,1209.25,1209.25,1209.25,1209.25,5
20260727,0905,1210.00,1210.25,1209.25,1209.25,36
20260727,0906,1209.00,1209.25,1208.75,1208.75,23
20260727,0907,1209.50,1209.50,1209.25,1209.25,4
20260727,0908,1209.00,1209.00,1208.50,1208.50,8
20260727,0909,1208.25,1208.75,1208.25,1208.75,29
20260727,0910,1208.75,1208.75,1208.50,1208.75,30
20260727,0911,1208.75,1209.00,1208.00,1208.00,28
20260727,0912,1207.75,1208.00,1205.75,1205.75,37
20260727,0913,1205.75,1207.25,1205.50,1207.25,25
20260727,0914,1207.00,1207.50,1207.00,1207.50,36
20260727,0915,1207.75,1208.00,1207.50,1208.00,17
20260727,0916,1207.50,1207.75,1207.50,1207.75,5
20260727,0917,1208.00,1208.00,1208.00,1208.00,5
20260727,0918,1207.75,1207.75,1207.25,1207.25,9
20260727,0919,1208.25,1208.50,1207.75,1207.75,17
20260727,0920,1207.50,1207.75,1207.25,1207.25,7
20260727,0921,1207.00,1207.00,1206.75,1207.00,18
20260727,0922,1206.75,1206.75,1206.75,1206.75,2
20260727,0923,1206.75,1207.00,1206.50,1207.00,12
20260727,0924,1206.50,1206.50,1206.25,1206.25,82
20260727,0925,1206.00,1206.00,1205.50,1205.50,36
20260727,0926,1205.75,1207.75,1205.75,1207.75,23
20260727,0927,1207.75,1208.25,1207.75,1207.75,15
20260727,0928,1207.75,1207.75,1207.50,1207.75,10
20260727,0929,1207.50,1207.50,1207.00,1207.00,7
20260727,0930,1207.50,1207.50,1206.00,1206.50,30
20260727,0931,1206.50,1207.75,1206.50,1207.75,240
20260727,0932,1207.00,1207.00,1206.75,1206.75,5
20260727,0933,1207.00,1207.25,1207.00,1207.00,18
20260727,0934,1206.75,1206.75,1206.00,1206.50,59
20260727,0935,1206.75,1207.00,1206.50,1206.50,12
20260727,0936,1206.50,1207.75,1206.50,1207.75,34
20260727,0937,1208.00,1208.00,1207.50,1207.50,7
20260727,0938,1208.25,1208.75,1208.25,1208.75,15
20260727,0939,1208.75,1208.75,1208.25,1208.25,15
20260727,0940,1208.25,1208.75,1208.25,1208.75,50
20260727,0941,1208.75,1209.00,1208.75,1209.00,7
20260727,0942,1209.25,1210.50,1209.25,1210.25,322
20260727,0943,1210.25,1211.25,1210.25,1211.25,30
20260727,0944,1211.50,1211.75,1211.25,1211.50,44
20260727,0945,1211.50,1212.50,1211.50,1212.50,35
20260727,0946,1212.50,1212.50,1212.00,1212.25,10
20260727,0947,1212.75,1213.00,1212.50,1212.75,17
20260727,0948,1212.50,1213.00,1212.50,1212.75,32
20260727,0949,1213.25,1213.25,1212.75,1212.75,8
20260727,0950,1212.75,1213.00,1212.75,1213.00,13
20260727,0951,1212.75,1212.75,1212.75,1212.75,1
20260727,0952,1212.50,1213.25,1212.25,1213.25,39
20260727,0953,1213.25,1213.25,1212.75,1212.75,6
20260727,0954,1212.50,1213.25,1212.50,1213.25,5
20260727,0955,1213.25,1213.75,1213.25,1213.75,14
20260727,0956,1213.75,1214.00,1213.75,1214.00,9
20260727,0957,1213.75,1214.00,1213.75,1214.00,3
20260727,0958,1214.25,1214.25,1214.00,1214.00,10
20260727,0959,1213.50,1213.50,1213.50,1213.50,5
20260727,1000,1213.75,1213.75,1212.00,1212.00,51
20260727,1001,1211.50,1213.00,1211.50,1212.75,47
20260727,1002,1212.75,1212.75,1212.75,1212.75,5
20260727,1003,1212.50,1212.50,1212.25,1212.25,4
20260727,1004,1212.75,1213.25,1212.75,1213.25,5
20260727,1005,1213.25,1213.25,1213.00,1213.00,2
20260727,1006,1212.50,1212.50,1212.00,1212.00,2
20260727,1007,1212.50,1212.50,1212.50,1212.50,1
20260727,1010,1211.75,1212.00,1211.75,1212.00,9
20260727,1011,1211.75,1212.25,1211.75,1212.25,16
20260727,1012,1212.25,1212.50,1212.25,1212.25,28
20260727,1013,1212.25,1212.25,1212.00,1212.00,11
20260727,1015,1212.00,1212.25,1212.00,1212.25,5
20260727,1017,1212.00,1212.25,1211.50,1211.50,46
20260727,1018,1211.50,1211.75,1211.25,1211.25,7
20260727,1019,1211.50,1212.75,1211.50,1212.50,41
20260727,1020,1212.75,1212.75,1212.75,1212.75,7
20260727,1021,1212.00,1212.50,1212.00,1212.50,2
20260727,1022,1211.75,1211.75,1211.00,1211.00,9
20260727,1023,1211.00,1211.25,1211.00,1211.00,4
20260727,1024,1210.75,1211.00,1210.75,1210.75,15
20260727,1025,1211.00,1211.00,1210.50,1210.50,10
20260727,1026,1211.00,1211.00,1211.00,1211.00,1
20260727,1027,1209.75,1209.75,1209.25,1209.25,17
20260727,1028,1209.25,1210.50,1209.25,1210.50,32
20260727,1029,1211.25,1211.25,1211.25,1211.25,3
20260727,1030,1211.25,1211.25,1210.75,1211.00,40
20260727,1031,1210.50,1210.75,1210.50,1210.75,8
20260727,1032,1211.25,1211.25,1211.25,1211.25,4
20260727,1034,1210.50,1210.50,1210.25,1210.25,7
20260727,1035,1210.25,1210.25,1210.25,1210.25,1
20260727,1036,1210.25,1211.00,1210.25,1210.75,46
20260727,1037,1210.50,1210.75,1210.50,1210.75,3
20260727,1038,1210.00,1210.00,1209.25,1209.25,13
20260727,1039,1209.25,1209.50,1209.00,1209.50,10
20260727,1040,1209.75,1210.00,1209.75,1209.75,11
20260727,1041,1209.75,1210.00,1209.75,1209.75,22
20260727,1042,1209.75,1210.25,1209.75,1210.00,5
20260727,1043,1210.00,1211.25,1210.00,1211.00,56
20260727,1044,1211.25,1211.50,1210.75,1210.75,6
20260727,1045,1210.50,1210.50,1210.25,1210.25,3
20260727,1046,1210.00,1210.00,1210.00,1210.00,4
20260727,1047,1209.75,1209.75,1209.00,1209.00,23
20260727,1048,1208.75,1208.75,1208.50,1208.50,10
20260727,1049,1208.50,1208.50,1208.25,1208.25,4
20260727,1050,1208.25,1208.75,1208.25,1208.50,40
20260727,1051,1208.75,1209.25,1208.75,1209.25,10
20260727,1052,1209.25,1210.00,1209.25,1210.00,28
20260727,1053,1210.00,1210.50,1210.00,1210.50,7
20260727,1054,1210.25,1210.75,1210.25,1210.75,14
20260727,1055,1210.75,1211.25,1210.75,1211.25,13
20260727,1056,1211.25,1211.25,1211.00,1211.00,8
20260727,1058,1210.50,1211.50,1210.50,1211.50,54
20260727,1059,1211.25,1211.75,1211.25,1211.75,3
20260727,1100,1212.00,1212.75,1211.75,1212.75,16
20260727,1101,1212.50,1212.50,1212.50,1212.50,1
20260727,1102,1212.50,1212.50,1212.25,1212.25,10
20260727,1103,1212.00,1212.00,1212.00,1212.00,2
20260727,1104,1212.25,1212.25,1212.00,1212.00,5
20260727,1105,1212.25,1212.25,1212.00,1212.00,2
20260727,1106,1212.00,1212.00,1212.00,1212.00,1
20260727,1107,1212.00,1212.00,1211.25,1211.25,15
20260727,1108,1211.00,1211.00,1211.00,1211.00,6
20260727,1109,1210.50,1210.75,1210.50,1210.50,3
20260727,1110,1210.75,1210.75,1210.50,1210.50,53
20260727,1111,1210.50,1210.50,1210.25,1210.25,30
20260727,1112,1210.25,1210.25,1209.75,1209.75,84
20260727,1113,1209.75,1210.00,1209.75,1209.75,26
20260727,1114,1209.75,1209.75,1209.75,1209.75,1
20260727,1115,1210.00,1210.00,1209.75,1209.75,33
20260727,1116,1210.50,1210.50,1210.50,1210.50,5
20260727,1117,1210.50,1210.50,1210.25,1210.25,10
20260727,1118,1210.50,1210.50,1210.50,1210.50,28
20260727,1119,1210.25,1210.25,1209.75,1210.00,12
20260727,1120,1210.00,1210.00,1210.00,1210.00,2
20260727,1121,1210.25,1210.25,1210.00,1210.00,3
20260727,1122,1209.50,1209.50,1209.50,1209.50,1
20260727,1123,1209.00,1209.25,1209.00,1209.25,5
20260727,1126,1209.50,1209.50,1209.50,1209.50,2
20260727,1127,1209.75,1209.75,1209.25,1209.25,5
20260727,1128,1209.25,1209.25,1209.25,1209.25,1
20260727,1129,1209.00,1209.00,1209.00,1209.00,2
20260727,1130,1209.50,1209.50,1209.50,1209.50,5
20260727,1131,1209.75,1209.75,1209.75,1209.75,6
20260727,1132,1209.25,1209.25,1209.25,1209.25,4
20260727,1133,1208.75,1208.75,1208.75,1208.75,1
20260727,1134,1208.75,1208.75,1208.75,1208.75,8
20260727,1135,1209.00,1209.00,1208.50,1208.50,12
20260727,1136,1209.00,1209.50,1209.00,1209.50,29
20260727,1137,1209.75,1210.00,1209.75,1210.00,11
20260727,1138,1209.75,1209.75,1209.75,1209.75,3
20260727,1139,1209.75,1210.25,1209.75,1210.25,80
20260727,1140,1209.50,1210.25,1209.50,1210.00,21
20260727,1141,1210.25,1210.25,1209.75,1209.75,5
20260727,1142,1209.50,1209.50,1209.50,1209.50,6
20260727,1143,1209.25,1209.25,1209.25,1209.25,4
20260727,1144,1209.50,1209.50,1209.50,1209.50,4
20260727,1145,1209.50,1209.50,1208.50,1208.50,3
20260727,1146,1208.50,1208.50,1208.00,1208.00,27
20260727,1147,1208.00,1208.50,1207.75,1207.75,55
20260727,1148,1207.50,1207.75,1207.50,1207.75,4
20260727,1150,1207.50,1207.50,1207.50,1207.50,10
20260727,1151,1207.50,1208.00,1207.50,1207.75,16
20260727,1152,1208.00,1208.00,1207.75,1207.75,25
20260727,1153,1208.00,1208.00,1208.00,1208.00,14
20260727,1154,1208.00,1208.00,1208.00,1208.00,22
20260727,1155,1208.00,1208.00,1207.25,1207.25,80
20260727,1156,1207.25,1207.25,1207.25,1207.25,2
20260727,1157,1207.50,1207.50,1207.50,1207.50,2
20260727,1158,1207.50,1207.50,1207.00,1207.00,8
20260727,1159,1207.00,1207.00,1207.00,1207.00,3
20260727,1200,1207.00,1207.50,1206.75,1207.50,16
20260727,1201,1207.25,1207.25,1207.25,1207.25,5
20260727,1202,1207.25,1207.25,1207.25,1207.25,2
20260727,1203,1207.25,1207.25,1207.25,1207.25,3
20260727,1204,1206.75,1207.00,1206.75,1206.75,13
20260727,1205,1206.75,1206.75,1206.25,1206.50,29
20260727,1206,1206.50,1206.50,1206.50,1206.50,1
20260727,1207,1206.50,1206.50,1206.50,1206.50,3
20260727,1208,1206.75,1206.75,1206.75,1206.75,1
20260727,1209,1206.75,1206.75,1206.75,1206.75,17
20260727,1211,1207.00,1207.75,1207.00,1207.75,10
20260727,1212,1208.00,1208.00,1207.25,1207.25,4
20260727,1213,1207.25,1208.00,1207.25,1208.00,50
20260727,1214,1207.25,1207.50,1207.25,1207.50,3
20260727,1215,1207.75,1208.00,1207.75,1207.75,3
20260727,1216,1207.50,1207.75,1207.50,1207.75,5
20260727,1217,1207.75,1207.75,1207.50,1207.50,4
20260727,1218,1207.50,1207.50,1206.75,1206.75,26
20260727,1219,1207.00,1207.00,1206.75,1206.75,11
20260727,1220,1207.00,1207.50,1207.00,1207.25,26
20260727,1221,1207.75,1207.75,1207.75,1207.75,1
20260727,1222,1207.50,1207.50,1207.25,1207.25,4
20260727,1223,1207.50,1207.50,1207.25,1207.25,4
20260727,1224,1207.00,1207.00,1206.75,1206.75,3
20260727,1225,1206.50,1206.75,1206.25,1206.50,15
20260727,1226,1206.25,1206.50,1206.25,1206.50,7
20260727,1228,1206.50,1207.25,1206.50,1207.25,19
20260727,1229,1207.25,1207.25,1207.25,1207.25,2
20260727,1230,1207.50,1208.00,1207.50,1208.00,32
20260727,1231,1208.00,1208.00,1208.00,1208.00,115
20260727,1232,1207.75,1207.75,1207.25,1207.25,9
20260727,1233,1207.00,1207.00,1206.75,1206.75,8
20260727,1234,1207.25,1207.75,1207.25,1207.75,28
20260727,1235,1208.00,1208.00,1207.75,1207.75,6
20260727,1236,1207.25,1207.50,1207.25,1207.50,7
20260727,1237,1207.25,1207.50,1207.25,1207.50,22
20260727,1238,1207.50,1207.75,1207.25,1207.75,20
20260727,1239,1207.50,1207.50,1207.25,1207.50,8
20260727,1241,1207.75,1207.75,1207.50,1207.50,6
20260727,1242,1207.50,1207.75,1207.50,1207.75,14
20260727,1243,1207.50,1208.00,1207.50,1208.00,12
20260727,1244,1207.75,1207.75,1207.50,1207.50,8
20260727,1245,1208.00,1208.00,1207.75,1208.00,120
20260727,1246,1208.00,1208.00,1207.75,1207.75,9
20260727,1247,1207.75,1207.75,1207.25,1207.25,47
20260727,1248,1207.25,1207.75,1207.00,1207.50,35
20260727,1249,1207.75,1207.75,1207.50,1207.50,9
20260727,1251,1207.25,1207.25,1207.25,1207.25,12
20260727,1252,1207.00,1207.25,1207.00,1207.00,10
20260727,1254,1207.00,1207.00,1206.75,1206.75,9
20260727,1255,1207.00,1207.00,1207.00,1207.00,2
20260727,1256,1206.75,1207.00,1206.75,1206.75,14
20260727,1257,1206.75,1207.75,1206.75,1207.50,210
20260727,1258,1208.00,1208.25,1208.00,1208.25,2
20260727,1259,1208.00,1208.00,1207.25,1207.25,17
20260727,1300,1207.50,1207.50,1207.50,1207.50,1
20260727,1301,1207.50,1207.50,1207.50,1207.50,10
20260727,1302,1207.50,1208.00,1207.50,1208.00,29
20260727,1303,1208.00,1208.50,1208.00,1208.50,9
20260727,1304,1208.50,1208.75,1208.25,1208.75,48
20260727,1305,1208.75,1209.25,1208.75,1209.25,27
20260727,1306,1209.00,1209.00,1209.00,1209.00,4
20260727,1307,1208.75,1209.25,1208.50,1208.75,63
20260727,1308,1209.00,1209.00,1209.00,1209.00,3
20260727,1309,1209.25,1209.25,1209.25,1209.25,5
20260727,1310,1209.25,1209.25,1209.00,1209.25,19
20260727,1311,1209.00,1209.75,1209.00,1209.75,43
20260727,1312,1209.25,1209.25,1209.00,1209.00,6
20260727,1313,1209.00,1209.00,1208.00,1208.50,23
20260727,1314,1208.75,1209.00,1208.00,1208.50,108
20260727,1315,1208.75,1209.25,1208.00,1208.00,94
20260727,1316,1207.75,1208.00,1207.75,1208.00,45
20260727,1317,1208.00,1208.00,1207.00,1207.00,56
20260727,1318,1207.00,1207.00,1206.75,1206.75,44
20260727,1319,1206.25,1207.00,1206.25,1206.25,122
20260727,1900,1210.25,1212.25,1209.25,1210.50,93
20260727,1901,1210.50,1210.75,1210.25,1210.75,6
20260727,1902,1210.75,1210.75,1209.75,1209.75,3
20260727,1903,1210.25,1210.25,1210.25,1210.25,1
20260727,1904,1210.25,1210.50,1210.25,1210.50,3
20260727,1905,1210.00,1210.25,1210.00,1210.25,22
20260727,1906,1209.50,1209.50,1208.75,1209.25,24
20260727,1907,1209.50,1210.00,1209.50,1210.00,2
20260727,1908,1210.75,1210.75,1210.75,1210.75,2
20260727,1909,1211.25,1211.25,1211.25,1211.25,1
20260727,1910,1210.75,1210.75,1210.50,1210.50,6
20260727,1911,1210.00,1210.50,1210.00,1210.50,5
20260727,1912,1210.25,1210.25,1209.50,1209.50,6
20260727,1913,1209.50,1209.50,1209.50,1209.50,2
20260727,1914,1209.25,1209.25,1209.25,1209.25,2
20260727,1915,1209.25,1209.25,1209.00,1209.00,2
20260727,1916,1209.00,1209.25,1209.00,1209.25,2
20260727,1918,1209.25,1209.25,1209.25,1209.25,1
20260727,1921,1209.50,1209.75,1209.50,1209.75,3
20260727,1922,1210.00,1210.00,1210.00,1210.00,1
20260727,1923,1210.50,1210.75,1210.50,1210.75,2
20260727,1924,1211.00,1211.50,1211.00,1211.50,6
20260727,1928,1211.75,1211.75,1211.75,1211.75,1
20260727,1929,1211.75,1212.50,1211.75,1212.50,6
20260727,1930,1212.75,1212.75,1212.75,1212.75,1
20260727,1934,1212.75,1212.75,1212.50,1212.50,6
20260727,1935,1212.75,1212.75,1212.75,1212.75,1
20260727,1936,1212.50,1212.50,1212.50,1212.50,20
20260727,1937,1212.75,1213.00,1212.75,1213.00,9
20260727,1938,1213.25,1213.25,1213.25,1213.25,4
20260727,1939,1213.25,1213.25,1213.25,1213.25,5
20260727,1940,1212.50,1212.50,1212.50,1212.50,2
20260727,1941,1212.25,1212.25,1212.25,1212.25,1
20260727,1943,1213.00,1213.00,1213.00,1213.00,1
20260727,1945,1212.50,1212.50,1212.50,1212.50,6
20260727,1953,1212.50,1212.50,1212.50,1212.50,1
20260727,1954,1212.50,1212.50,1212.50,1212.50,2
20260727,1955,1212.50,1212.50,1212.50,1212.50,2
20260727,1956,1212.50,1212.75,1212.50,1212.75,7
20260727,1957,1213.00,1213.25,1213.00,1213.25,7
20260727,1959,1212.50,1212.50,1212.50,1212.50,3
20260727,2000,1212.50,1212.50,1212.25,1212.25,10
20260727,2001,1212.00,1212.00,1211.25,1211.25,6
20260727,2002,1211.50,1211.50,1210.25,1210.75,10
20260727,2003,1210.25,1210.25,1210.25,1210.25,3
20260727,2004,1211.00,1211.00,1211.00,1211.00,1
20260727,2005,1210.75,1210.75,1210.75,1210.75,1
20260727,2006,1210.25,1210.25,1210.25,1210.25,1
20260727,2007,1210.00,1210.00,1209.75,1210.00,6
20260727,2014,1209.75,1209.75,1209.75,1209.75,1
20260727,2015,1209.75,1209.75,1209.75,1209.75,2
20260727,2016,1210.25,1210.25,1210.25,1210.25,1
20260727,2019,1210.25,1210.25,1210.25,1210.25,3
20260727,2021,1210.00,1210.00,1210.00,1210.00,2
20260727,2023,1210.50,1210.50,1210.50,1210.50,1
20260727,2025,1210.75,1210.75,1210.75,1210.75,1
20260727,2027,1210.50,1210.50,1210.50,1210.50,1
20260727,2030,1211.00,1211.00,1210.75,1210.75,3
20260727,2031,1210.00,1210.25,1209.75,1210.25,11
20260727,2032,1210.50,1210.50,1210.50,1210.50,3
20260727,2033,1210.75,1210.75,1210.75,1210.75,1
20260727,2034,1210.75,1210.75,1210.75,1210.75,4
20260727,2035,1211.25,1211.25,1211.25,1211.25,1
20260727,2041,1211.50,1211.50,1211.50,1211.50,4
20260727,2045,1211.00,1211.50,1211.00,1211.50,6
20260727,2046,1211.25,1211.25,1211.25,1211.25,1
20260727,2049,1211.75,1212.25,1211.75,1212.25,3
20260727,2052,1211.75,1212.25,1211.75,1212.25,6
20260727,2056,1212.25,1212.25,1212.00,1212.00,7
20260727,2058,1211.50,1211.50,1211.50,1211.50,1
20260727,2103,1210.50,1210.50,1210.50,1210.50,1
20260727,2105,1210.00,1210.00,1210.00,1210.00,2
20260727,2108,1210.50,1210.50,1210.50,1210.50,4
20260727,2110,1212.00,1212.00,1212.00,1212.00,1
20260727,2121,1210.25,1210.25,1210.25,1210.25,2
20260727,2122,1210.00,1210.00,1210.00,1210.00,4
20260727,2130,1209.00,1209.00,1209.00,1209.00,2
20260727,2133,1208.75,1208.75,1208.75,1208.75,1
20260727,2139,1208.50,1208.50,1208.00,1208.00,13
20260727,2140,1207.75,1207.75,1207.75,1207.75,2
20260727,2141,1207.50,1207.50,1207.50,1207.50,2
20260727,2153,1207.75,1207.75,1207.75,1207.75,1
20260727,2157,1207.50,1207.50,1207.50,1207.50,1
20260727,2159,1207.50,1207.50,1207.50,1207.50,1
20260727,2200,1207.75,1207.75,1207.75,1207.75,13
20260727,2201,1207.50,1207.50,1207.50,1207.50,1
20260727,2202,1207.00,1207.00,1206.75,1206.75,57
20260727,2203,1206.75,1206.75,1206.75,1206.75,15
20260727,2204,1206.75,1206.75,1206.75,1206.75,1
20260727,2207,1206.25,1206.25,1206.25,1206.25,5
20260727,2209,1207.00,1207.00,1206.75,1206.75,4
20260727,2210,1207.00,1207.00,1207.00,1207.00,12
20260727,2214,1207.50,1207.50,1207.00,1207.00,12
20260727,2218,1208.25,1208.25,1208.25,1208.25,2
20260727,2221,1208.25,1208.25,1208.25,1208.25,2
20260727,2222,1208.50,1208.75,1208.50,1208.75,5
20260727,2239,1208.00,1208.00,1208.00,1208.00,1
20260727,2248,1208.00,1208.00,1208.00,1208.00,5
20260727,2254,1208.50,1208.50,1208.50,1208.50,9
20260727,2318,1208.00,1208.00,1208.00,1208.00,2
20260727,2321,1207.75,1207.75,1207.75,1207.75,1
20260727,2326,1207.75,1207.75,1207.75,1207.75,2
20260727,2350,1207.25,1207.25,1207.25,1207.25,1
20260727,2351,1207.75,1208.00,1207.75,1208.00,3
20260727,2358,1207.75,1207.75,1207.75,1207.75,1
20260727,2359,1207.50,1207.50,1207.50,1207.50,1
20260728,0019,1207.25,1207.25,1207.25,1207.25,3
20260728,0032,1207.25,1207.25,1207.25,1207.25,3
20260728,0033,1207.00,1207.50,1207.00,1207.50,13
20260728,0054,1206.75,1206.75,1206.75,1206.75,1
20260728,0055,1206.75,1206.75,1206.75,1206.75,28
20260728,0056,1206.75,1206.75,1206.75,1206.75,1
20260728,0105,1207.25,1207.50,1207.25,1207.50,9
20260728,0109,1207.25,1207.25,1207.25,1207.25,2
20260728,0114,1207.50,1207.50,1207.25,1207.25,2
20260728,0116,1207.00,1207.00,1206.50,1206.50,19
20260728,0117,1206.25,1206.25,1206.25,1206.25,5
20260728,0123,1206.25,1206.25,1206.25,1206.25,1
20260728,0124,1206.25,1206.25,1206.00,1206.00,16
20260728,0125,1206.00,1206.00,1205.50,1205.50,32
20260728,0126,1205.75,1205.75,1205.75,1205.75,3
20260728,0128,1206.25,1206.50,1206.00,1206.00,5
20260728,0129,1205.75,1205.75,1205.00,1205.50,15
20260728,0130,1205.00,1205.00,1204.50,1204.50,21
20260728,0131,1204.25,1204.25,1203.25,1203.75,12
20260728,0133,1203.75,1204.25,1203.75,1204.25,11
20260728,0135,1205.00,1205.25,1205.00,1205.25,9
20260728,0136,1205.00,1205.00,1205.00,1205.00,1
20260728,0140,1203.75,1203.75,1203.75,1203.75,1
20260728,0143,1203.75,1203.75,1203.75,1203.75,1
20260728,0145,1203.25,1203.25,1203.25,1203.25,3
20260728,0146,1203.00,1203.00,1203.00,1203.00,5
20260728,0147,1203.00,1203.00,1203.00,1203.00,5
20260728,0149,1203.00,1203.00,1202.75,1202.75,9
20260728,0150,1202.75,1202.75,1202.75,1202.75,7
20260728,0152,1202.50,1202.50,1202.50,1202.50,3
20260728,0153,1203.00,1203.00,1203.00,1203.00,1
20260728,0154,1203.25,1203.25,1203.25,1203.25,4
20260728,0155,1203.25,1203.25,1203.00,1203.00,7
20260728,0156,1203.25,1204.25,1203.25,1204.25,21
20260728,0157,1204.25,1204.25,1203.75,1203.75,3
20260728,0159,1204.00,1204.00,1204.00,1204.00,1
20260728,0202,1204.25,1204.25,1204.25,1204.25,1
20260728,0203,1204.75,1204.75,1204.50,1204.50,2
20260728,0207,1204.50,1204.50,1204.50,1204.50,2
20260728,0208,1204.50,1204.50,1204.50,1204.50,1
20260728,0211,1204.75,1204.75,1204.75,1204.75,2
20260728,0212,1205.00,1205.00,1205.00,1205.00,10
20260728,0215,1205.00,1205.50,1205.00,1205.50,3
20260728,0222,1205.00,1205.00,1205.00,1205.00,1
20260728,0223,1204.50,1204.50,1204.50,1204.50,1
20260728,0224,1204.00,1204.00,1203.75,1203.75,13
20260728,0225,1203.75,1203.75,1203.75,1203.75,5
20260728,0230,1204.00,1204.00,1204.00,1204.00,1
20260728,0232,1204.50,1204.50,1204.50,1204.50,1
20260728,0234,1204.25,1204.25,1204.25,1204.25,1
20260728,0241,1204.50,1204.50,1204.50,1204.50,1
20260728,0242,1204.50,1204.75,1204.50,1204.75,4
20260728,0244,1205.25,1205.25,1205.25,1205.25,1
20260728,0251,1204.50,1204.50,1204.50,1204.50,1
20260728,0257,1204.25,1204.25,1203.75,1203.75,3
20260728,0258,1203.25,1203.25,1203.25,1203.25,4
20260728,0300,1202.75,1202.75,1202.25,1202.50,18
20260728,0301,1202.50,1202.50,1202.50,1202.50,13
20260728,0302,1202.50,1203.75,1202.50,1203.75,9
20260728,0303,1203.50,1203.50,1203.50,1203.50,1
20260728,0311,1203.50,1203.50,1203.50,1203.50,1
20260728,0314,1203.50,1204.00,1203.50,1204.00,17
20260728,0316,1204.25,1204.25,1204.25,1204.25,1
20260728,0317,1204.25,1204.25,1204.25,1204.25,1
20260728,0319,1204.75,1205.00,1204.75,1205.00,3
20260728,0321,1205.00,1205.00,1205.00,1205.00,1
20260728,0322,1205.50,1205.50,1205.50,1205.50,4
20260728,0324,1205.50,1205.50,1205.50,1205.50,8
20260728,0325,1205.25,1205.50,1205.25,1205.50,6
20260728,0328,1205.75,1205.75,1205.75,1205.75,4
20260728,0329,1205.75,1205.75,1205.75,1205.75,1
20260728,0335,1204.50,1204.50,1204.50,1204.50,1
20260728,0339,1204.50,1204.75,1204.50,1204.75,22
20260728,0341,1204.75,1204.75,1204.75,1204.75,3
20260728,0342,1204.50,1204.50,1204.50,1204.50,2
20260728,0343,1203.75,1203.75,1203.75,1203.75,1
20260728,0347,1203.50,1203.50,1203.50,1203.50,1
20260728,0350,1203.50,1203.50,1203.50,1203.50,2
20260728,0352,1202.75,1202.75,1202.75,1202.75,3
20260728,0354,1203.50,1203.50,1203.50,1203.50,2
20260728,0357,1203.75,1203.75,1203.75,1203.75,1
20260728,0401,1204.25,1204.25,1204.25,1204.25,1
20260728,0402,1204.50,1204.75,1204.50,1204.75,9
20260728,0403,1204.75,1204.75,1204.75,1204.75,1
20260728,0404,1204.75,1204.75,1204.75,1204.75,2
20260728,0409,1205.00,1205.00,1205.00,1205.00,4
20260728,0410,1205.00,1205.00,1205.00,1205.00,20
20260728,0414,1205.75,1205.75,1205.75,1205.75,1
20260728,0421,1205.25,1205.25,1205.25,1205.25,1
20260728,0425,1204.75,1204.75,1204.75,1204.75,5
20260728,0429,1204.50,1204.50,1204.50,1204.50,2
20260728,0436,1205.50,1205.50,1205.50,1205.50,1
20260728,0438,1205.50,1205.50,1205.50,1205.50,1
20260728,0439,1205.50,1205.50,1205.25,1205.25,2
20260728,0440,1205.75,1205.75,1205.75,1205.75,1
20260728,0441,1205.50,1205.50,1205.50,1205.50,1
20260728,0454,1204.75,1204.75,1204.75,1204.75,3
20260728,0459,1205.25,1205.25,1205.25,1205.25,1
20260728,0507,1204.75,1204.75,1204.75,1204.75,5
20260728,0509,1204.25,1205.00,1204.25,1205.00,25
20260728,0512,1205.25,1205.25,1205.25,1205.25,11
20260728,0514,1205.00,1205.00,1205.00,1205.00,1
20260728,0520,1205.25,1205.25,1205.25,1205.25,3
20260728,0521,1205.50,1205.50,1205.50,1205.50,1
20260728,0522,1205.25,1205.25,1205.25,1205.25,4
20260728,0531,1205.25,1205.25,1204.75,1204.75,12
20260728,0533,1205.25,1205.25,1205.25,1205.25,1
20260728,0534,1204.75,1205.00,1204.75,1205.00,3
20260728,0535,1205.00,1205.00,1205.00,1205.00,1
20260728,0536,1205.00,1205.00,1205.00,1205.00,3
20260728,0537,1204.75,1204.75,1204.00,1204.00,17
20260728,0538,1204.00,1204.00,1203.25,1203.25,4
20260728,0539,1203.50,1203.50,1202.75,1202.75,7
20260728,0540,1203.25,1203.25,1203.25,1203.25,1
20260728,0542,1203.75,1203.75,1203.75,1203.75,2
20260728,0543,1203.75,1203.75,1203.50,1203.50,4
20260728,0544,1203.75,1203.75,1203.75,1203.75,2
20260728,0547,1204.25,1204.25,1204.25,1204.25,1
20260728,0548,1204.50,1204.50,1204.50,1204.50,1
20260728,0553,1204.00,1204.00,1203.75,1203.75,10
20260728,0555,1203.75,1203.75,1203.75,1203.75,2
20260728,0600,1203.50,1203.50,1203.50,1203.50,2
20260728,0602,1203.50,1203.50,1203.00,1203.00,4
20260728,0605,1203.00,1203.00,1203.00,1203.00,1
20260728,0607,1203.25,1203.25,1203.25,1203.25,3
20260728,0609,1203.25,1203.25,1203.25,1203.25,3
20260728,0610,1203.75,1203.75,1203.50,1203.50,2
20260728,0613,1204.00,1204.00,1204.00,1204.00,1
20260728,0615,1203.50,1204.00,1203.50,1204.00,13
20260728,0617,1203.75,1204.00,1203.75,1204.00,2
20260728,0618,1204.00,1204.00,1204.00,1204.00,2
20260728,0619,1204.25,1204.25,1204.25,1204.25,8
20260728,0620,1203.75,1203.75,1203.50,1203.50,3
20260728,0625,1204.00,1204.00,1204.00,1204.00,1
20260728,0627,1203.25,1203.25,1202.75,1203.00,11
20260728,0628,1203.25,1203.25,1203.25,1203.25,1
20260728,0630,1203.50,1203.50,1203.50,1203.50,2
20260728,0632,1203.00,1203.25,1203.00,1203.25,4
20260728,0638,1203.25,1203.25,1203.25,1203.25,2
20260728,0649,1204.75,1204.75,1204.75,1204.75,1
20260728,0652,1204.50,1204.75,1204.50,1204.75,5
20260728,0653,1204.75,1205.00,1204.75,1205.00,7
20260728,0655,1205.25,1205.25,1205.25,1205.25,1
20260728,0658,1205.25,1205.25,1205.25,1205.25,6
20260728,0700,1205.25,1205.25,1205.25,1205.25,1
20260728,0701,1205.50,1205.50,1205.25,1205.25,2
20260728,0702,1205.25,1205.75,1205.25,1205.75,2
20260728,0703,1205.50,1205.50,1205.50,1205.50,4
20260728,0704,1205.50,1205.75,1205.50,1205.50,7
20260728,0705,1205.25,1205.25,1205.25,1205.25,1
20260728,0707,1205.25,1205.50,1205.25,1205.25,9
20260728,0708,1205.25,1205.75,1205.25,1205.75,7
20260728,0709,1205.25,1205.25,1205.25,1205.25,2
20260728,0710,1205.25,1205.25,1204.75,1204.75,4
20260728,0713,1205.00,1205.00,1205.00,1205.00,3
20260728,0716,1205.50,1205.50,1205.50,1205.50,6
20260728,0717,1205.00,1205.00,1205.00,1205.00,1
20260728,0722,1205.00,1205.00,1205.00,1205.00,2
20260728,0724,1204.75,1205.00,1204.75,1205.00,22
20260728,0725,1205.00,1205.00,1205.00,1205.00,4
20260728,0726,1204.75,1205.00,1204.75,1205.00,11
20260728,0729,1205.50,1205.75,1205.50,1205.50,3
20260728,0731,1205.50,1205.50,1205.25,1205.50,45
20260728,0732,1205.25,1205.25,1205.00,1205.00,4
20260728,0733,1205.25,1205.25,1204.75,1204.75,8
20260728,0734,1204.75,1204.75,1204.75,1204.75,5
20260728,0735,1205.00,1205.00,1204.75,1204.75,7
20260728,0736,1204.75,1206.25,1204.75,1206.25,61
20260728,0737,1206.25,1206.75,1206.00,1206.00,17
20260728,0738,1205.75,1205.75,1205.25,1205.25,14
20260728,0739,1205.75,1205.75,1205.75,1205.75,4
20260728,0740,1205.00,1205.00,1204.75,1204.75,3
20260728,0741,1205.00,1205.00,1205.00,1205.00,6
20260728,0743,1205.50,1205.50,1205.50,1205.50,1
20260728,0744,1205.00,1205.00,1205.00,1205.00,6
20260728,0830,1205.00,1207.75,1203.75,1207.25,150
20260728,0831,1207.25,1208.75,1206.50,1208.75,39
20260728,0832,1209.00,1209.50,1208.50,1208.75,88
20260728,0833,1208.75,1209.00,1208.25,1208.75,15
20260728,0834,1208.50,1208.50,1207.75,1208.00,45
20260728,0835,1208.00,1208.00,1207.25,1207.25,33
20260728,0836,1207.75,1208.00,1206.75,1207.50,29
20260728,0837,1208.00,1209.50,1208.00,1209.50,49
20260728,0838,1209.00,1209.25,1209.00,1209.00,5
20260728,0839,1210.00,1210.00,1209.50,1209.50,8
20260728,0840,1209.25,1210.00,1209.25,1210.00,15
20260728,0841,1210.00,1210.25,1209.75,1210.00,15
20260728,0842,1210.00,1210.00,1208.75,1209.00,20
20260728,0843,1210.00,1210.00,1210.00,1210.00,1
20260728,0844,1210.75,1211.00,1210.75,1211.00,200
20260728,0845,1211.00,1211.00,1210.75,1211.00,18
20260728,0846,1210.00,1210.00,1208.75,1208.75,17
20260728,0847,1208.50,1210.00,1208.50,1209.50,91
20260728,0848,1209.75,1210.00,1209.50,1209.50,8
20260728,0849,1209.75,1210.00,1209.75,1209.75,8
20260728,0850,1209.50,1209.75,1209.00,1209.00,12
20260728,0851,1209.25,1209.25,1208.75,1209.00,10
20260728,0852,1208.50,1208.50,1208.50,1208.50,2
20260728,0853,1208.50,1208.50,1208.50,1208.50,2
20260728,0854,1209.00,1209.00,1208.25,1208.50,15
20260728,0855,1209.00,1209.50,1208.75,1209.50,64
20260728,0856,1209.50,1209.50,1208.50,1208.50,28
20260728,0857,1208.75,1208.75,1208.50,1208.75,6
20260728,0858,1208.50,1208.50,1208.00,1208.25,15
20260728,0859,1208.25,1208.50,1207.75,1207.75,12
20260728,0900,1208.50,1208.75,1208.00,1208.00,32
20260728,0901,1208.75,1208.75,1208.75,1208.75,1
20260728,0902,1209.00,1209.25,1209.00,1209.00,5
20260728,0903,1209.25,1209.75,1209.00,1209.25,21
20260728,0904,1209.00,1209.75,1209.00,1209.75,3
20260728,0905,1209.75,1210.00,1209.75,1210.00,7
20260728,0906,1210.00,1210.50,1210.00,1210.50,23
20260728,0907,1210.75,1210.75,1210.50,1210.50,4
20260728,0908,1210.50,1210.50,1209.50,1210.00,84
20260728,0909,1210.00,1210.00,1209.75,1209.75,12
20260728,0910,1209.25,1210.00,1209.25,1209.50,22
20260728,0911,1209.75,1209.75,1209.50,1209.75,9
20260728,0912,1209.75,1209.75,1209.00,1209.00,6
20260728,0913,1209.00,1209.00,1208.75,1208.75,15
20260728,0914,1208.50,1208.50,1208.50,1208.50,4
20260728,0915,1208.25,1208.75,1208.25,1208.75,9
20260728,0916,1208.25,1208.25,1208.25,1208.25,1
20260728,0917,1208.25,1208.25,1208.25,1208.25,3
20260728,0918,1208.00,1208.25,1208.00,1208.00,6
20260728,0919,1208.50,1209.25,1208.50,1209.25,13
20260728,0920,1209.25,1209.25,1208.50,1208.50,73
20260728,0921,1208.50,1208.75,1208.50,1208.75,3
20260728,0922,1208.50,1209.25,1208.50,1209.25,4
20260728,0923,1209.25,1209.50,1209.25,1209.50,8
20260728,0925,1210.25,1210.25,1210.25,1210.25,71
20260728,0926,1210.50,1210.75,1210.50,1210.75,10
20260728,0927,1210.50,1210.50,1209.00,1209.25,37
20260728,0928,1209.50,1209.50,1209.50,1209.50,2
20260728,0929,1209.75,1210.00,1209.75,1210.00,7
20260728,0930,1210.25,1210.25,1209.00,1209.00,14
20260728,0931,1209.00,1209.00,1208.50,1208.75,19
20260728,0932,1208.50,1208.75,1208.50,1208.75,3
20260728,0933,1208.50,1208.75,1208.50,1208.75,13
20260728,0934,1208.75,1209.75,1208.75,1209.75,33
20260728,0935,1209.50,1210.25,1209.50,1210.25,18
20260728,0936,1210.25,1210.25,1210.00,1210.00,2
20260728,0937,1210.50,1210.50,1210.00,1210.00,2
20260728,0938,1210.75,1211.25,1210.75,1211.25,41
20260728,0939,1211.50,1211.50,1211.50,1211.50,4
20260728,0940,1211.00,1211.00,1210.50,1210.50,30
20260728,0941,1210.25,1210.25,1209.50,1210.00,13
20260728,0942,1210.50,1210.50,1210.50,1210.50,4
20260728,0944,1210.00,1210.25,1210.00,1210.25,5
20260728,0945,1210.25,1210.75,1210.25,1210.75,6
20260728,0946,1211.00,1211.00,1211.00,1211.00,2
20260728,0947,1211.00,1211.00,1210.25,1210.25,19
20260728,0948,1210.50,1211.00,1210.50,1211.00,4
20260728,0949,1210.50,1210.75,1210.50,1210.75,2
20260728,0950,1210.00,1210.50,1210.00,1210.50,5
20260728,0951,1210.50,1210.50,1210.50,1210.50,1
20260728,0952,1210.50,1210.75,1210.50,1210.75,5
20260728,0953,1210.50,1210.50,1210.50,1210.50,9
20260728,0954,1210.50,1210.50,1210.50,1210.50,2
20260728,0955,1210.00,1210.25,1210.00,1210.25,3
20260728,0956,1210.25,1210.50,1210.25,1210.50,5
20260728,0957,1210.50,1211.50,1210.50,1211.50,218
20260728,0958,1211.00,1211.25,1211.00,1211.25,3
20260728,0959,1210.75,1211.00,1210.75,1211.00,25
20260728,1000,1210.75,1211.25,1210.75,1211.25,17
20260728,1001,1211.50,1211.50,1209.75,1209.75,40
20260728,1002,1209.75,1209.75,1209.75,1209.75,5
20260728,1004,1209.75,1209.75,1209.75,1209.75,1
20260728,1005,1209.50,1210.00,1209.50,1210.00,3
20260728,1006,1209.75,1209.75,1209.75,1209.75,1
20260728,1007,1209.50,1209.50,1209.50,1209.50,1
20260728,1008,1210.00,1210.00,1210.00,1210.00,3
20260728,1009,1210.25,1210.25,1210.25,1210.25,1
20260728,1010,1209.50,1209.75,1209.50,1209.75,11
20260728,1011,1210.00,1210.00,1210.00,1210.00,1
20260728,1012,1208.75,1208.75,1208.75,1208.75,1
20260728,1013,1209.00,1209.75,1209.00,1209.75,7
20260728,1014,1209.25,1209.25,1209.00,1209.00,9
20260728,1015,1209.75,1209.75,1209.75,1209.75,5
20260728,1017,1209.50,1209.50,1209.00,1209.00,11
20260728,1018,1208.75,1209.25,1208.75,1209.25,17
20260728,1019,1209.00,1209.25,1209.00,1209.25,9
20260728,1020,1209.50,1209.50,1209.50,1209.50,1
20260728,1021,1210.50,1210.50,1210.25,1210.50,9
20260728,1023,1211.50,1211.75,1211.50,1211.50,15
20260728,1024,1210.25,1210.75,1210.25,1210.75,5
20260728,1025,1210.50,1211.00,1210.50,1211.00,2
20260728,1026,1210.75,1210.75,1210.50,1210.50,13
20260728,1027,1210.75,1210.75,1210.75,1210.75,1
20260728,1028,1210.50,1211.00,1210.50,1211.00,18
20260728,1029,1211.00,1211.00,1211.00,1211.00,6
20260728,1031,1210.50,1210.50,1209.75,1209.75,17
20260728,1032,1209.50,1209.50,1209.00,1209.00,7
20260728,1033,1208.75,1209.00,1208.75,1209.00,10
20260728,1034,1209.25,1210.25,1209.25,1210.25,18
20260728,1035,1210.25,1210.25,1210.25,1210.25,1
20260728,1036,1210.25,1210.50,1210.25,1210.50,3
20260728,1037,1211.00,1211.00,1211.00,1211.00,14
20260728,1039,1210.75,1210.75,1210.50,1210.50,41
20260728,1040,1210.50,1211.50,1210.50,1211.50,12
20260728,1041,1211.50,1212.75,1211.50,1212.75,130
20260728,1042,1212.50,1212.50,1212.50,1212.50,1
20260728,1043,1212.75,1212.75,1212.75,1212.75,1
20260728,1044,1213.00,1213.25,1213.00,1213.00,23
20260728,1045,1213.00,1213.75,1213.00,1213.75,44
20260728,1046,1213.25,1214.25,1213.25,1214.00,87
20260728,1047,1214.00,1216.00,1214.00,1215.50,220
20260728,1048,1215.75,1215.75,1215.75,1215.75,1
20260728,1049,1215.75,1215.75,1215.25,1215.50,17
20260728,1050,1215.50,1215.50,1215.50,1215.50,7
20260728,1051,1216.00,1216.75,1216.00,1216.50,66
20260728,1052,1216.75,1217.00,1216.50,1217.00,30
20260728,1053,1216.75,1216.75,1216.50,1216.50,64
20260728,1054,1216.50,1216.75,1216.25,1216.75,19
20260728,1055,1216.00,1216.00,1215.50,1215.50,4
20260728,1056,1215.75,1216.25,1215.75,1216.00,5
20260728,1057,1215.50,1215.50,1215.00,1215.25,39
20260728,1058,1215.25,1215.25,1214.50,1214.75,59
20260728,1100,1215.00,1215.25,1215.00,1215.25,13
20260728,1101,1215.75,1215.75,1215.50,1215.50,10
20260728,1102,1215.75,1216.00,1215.75,1216.00,3
20260728,1103,1215.75,1216.00,1215.75,1215.75,3
20260728,1104,1215.50,1215.50,1215.50,1215.50,3
20260728,1105,1215.50,1215.50,1215.25,1215.25,3
20260728,1106,1215.25,1215.50,1215.00,1215.50,77
20260728,1107,1215.50,1216.25,1215.50,1216.25,71
20260728,1108,1216.00,1216.00,1216.00,1216.00,1
20260728,1109,1215.50,1215.50,1215.00,1215.00,4
20260728,1111,1215.75,1216.25,1215.50,1216.25,49
20260728,1112,1216.00,1217.00,1216.00,1217.00,38
20260728,1113,1216.75,1216.75,1216.50,1216.75,24
20260728,1114,1216.75,1216.75,1216.75,1216.75,2
20260728,1115,1216.75,1216.75,1216.00,1216.00,5
20260728,1116,1216.00,1216.25,1216.00,1216.00,8
20260728,1117,1216.00,1216.00,1215.25,1215.25,8
20260728,1118,1215.00,1215.00,1214.50,1214.75,17
20260728,1119,1215.00,1215.25,1215.00,1215.25,5
20260728,1120,1215.25,1215.25,1215.00,1215.00,14
20260728,1121,1215.25,1215.25,1214.50,1214.50,10
20260728,1122,1214.25,1214.75,1214.25,1214.50,5
20260728,1123,1214.75,1215.00,1214.75,1215.00,41
20260728,1124,1215.00,1215.50,1215.00,1215.50,3
20260728,1125,1215.75,1215.75,1215.75,1215.75,1
20260728,1126,1214.50,1214.50,1213.25,1213.25,36
20260728,1127,1213.75,1213.75,1213.25,1213.25,4
20260728,1128,1212.75,1213.25,1212.75,1213.25,15
20260728,1129,1213.00,1213.50,1213.00,1213.50,6
20260728,1130,1213.50,1213.75,1213.25,1213.75,21
20260728,1131,1213.50,1213.50,1213.50,1213.50,1
20260728,1132,1213.75,1213.75,1213.75,1213.75,1
20260728,1133,1213.50,1213.50,1213.50,1213.50,15
20260728,1135,1213.75,1213.75,1213.75,1213.75,20
20260728,1136,1213.50,1213.75,1213.50,1213.75,7
20260728,1137,1213.75,1214.25,1213.75,1214.25,3
20260728,1138,1213.25,1213.75,1213.25,1213.75,21
20260728,1139,1214.25,1214.25,1214.25,1214.25,73
20260728,1140,1214.50,1214.50,1214.50,1214.50,35
20260728,1141,1214.50,1214.50,1214.50,1214.50,3
20260728,1142,1214.25,1214.50,1214.00,1214.50,10
20260728,1143,1214.75,1215.25,1214.75,1215.25,9
20260728,1144,1215.00,1215.25,1215.00,1215.25,4
20260728,1145,1215.00,1215.00,1215.00,1215.00,41
20260728,1146,1215.00,1215.00,1214.75,1214.75,17
20260728,1147,1215.50,1216.00,1215.50,1216.00,34
20260728,1148,1216.50,1216.75,1216.50,1216.50,11
20260728,1149,1215.75,1215.75,1215.75,1215.75,3
20260728,1150,1216.00,1216.00,1215.75,1215.75,3
20260728,1151,1215.75,1215.75,1215.50,1215.50,4
20260728,1152,1215.25,1215.25,1215.00,1215.00,9
20260728,1153,1214.50,1215.00,1214.50,1215.00,11
20260728,1154,1215.25,1215.25,1215.25,1215.25,1
20260728,1200,1215.00,1215.00,1214.75,1214.75,7
20260728,1202,1214.50,1214.50,1214.50,1214.50,5
20260728,1203,1214.50,1214.50,1214.00,1214.00,20
20260728,1204,1213.50,1213.50,1211.50,1212.75,208
20260728,1205,1213.00,1213.25,1213.00,1213.00,15
20260728,1206,1213.00,1213.00,1212.50,1212.50,11
20260728,1207,1212.50,1212.75,1212.25,1212.25,7
20260728,1208,1212.25,1212.50,1212.25,1212.50,6
20260728,1210,1211.75,1212.25,1211.75,1212.25,18
20260728,1211,1212.00,1212.00,1212.00,1212.00,1
20260728,1212,1212.25,1212.50,1212.25,1212.25,6
20260728,1213,1212.25,1212.25,1211.50,1211.50,15
20260728,1214,1211.50,1211.50,1211.50,1211.50,1
20260728,1215,1211.50,1211.50,1210.75,1210.75,15
20260728,1216,1210.75,1210.75,1210.25,1210.50,4
20260728,1217,1210.50,1210.75,1210.50,1210.75,6
20260728,1218,1210.50,1210.50,1210.50,1210.50,1
20260728,1219,1211.00,1211.00,1211.00,1211.00,2
20260728,1220,1211.00,1211.50,1210.25,1210.50,20
20260728,1221,1210.75,1210.75,1210.50,1210.75,10
20260728,1222,1210.50,1211.00,1210.50,1211.00,15
20260728,1223,1211.00,1211.00,1210.50,1210.50,4
20260728,1224,1210.75,1211.50,1210.75,1211.00,26
20260728,1225,1211.00,1211.25,1211.00,1211.25,11
20260728,1226,1210.50,1210.50,1210.50,1210.50,9
20260728,1227,1210.75,1211.00,1210.50,1210.50,23
20260728,1228,1210.75,1210.75,1210.25,1210.25,2
20260728,1229,1210.25,1210.25,1210.25,1210.25,6
20260728,1230,1210.25,1210.25,1210.25,1210.25,3
20260728,1231,1211.00,1211.25,1211.00,1211.00,13
20260728,1232,1211.25,1211.50,1211.25,1211.50,2
20260728,1233,1211.75,1212.25,1211.75,1212.00,13
20260728,1234,1211.75,1212.00,1211.75,1211.75,5
20260728,1235,1211.25,1211.75,1211.25,1211.50,10
20260728,1236,1211.00,1211.25,1211.00,1211.25,4
20260728,1237,1211.00,1211.00,1210.75,1210.75,14
20260728,1238,1211.00,1211.00,1211.00,1211.00,3
20260728,1239,1210.75,1211.00,1210.75,1211.00,8
20260728,1240,1211.25,1211.50,1211.25,1211.50,5
20260728,1241,1211.75,1211.75,1211.75,1211.75,10
20260728,1242,1211.75,1211.75,1211.75,1211.75,1
20260728,1243,1211.25,1211.25,1211.25,1211.25,2
20260728,1244,1210.75,1211.00,1210.75,1211.00,17
20260728,1246,1211.00,1211.00,1211.00,1211.00,4
20260728,1247,1211.00,1211.00,1210.50,1210.50,5
20260728,1248,1210.25,1210.75,1210.25,1210.50,4
20260728,1250,1210.25,1210.25,1210.00,1210.00,18
20260728,1251,1209.50,1209.75,1209.50,1209.75,6
20260728,1252,1209.75,1209.75,1209.25,1209.25,12
20260728,1253,1209.75,1209.75,1209.75,1209.75,5
20260728,1254,1209.75,1209.75,1209.75,1209.75,5
20260728,1255,1210.00,1210.00,1210.00,1210.00,4
20260728,1256,1209.75,1210.00,1209.75,1210.00,8
20260728,1257,1209.75,1209.75,1209.00,1209.00,24
20260728,1258,1209.00,1209.25,1209.00,1209.00,46
20260728,1259,1209.00,1209.25,1209.00,1209.25,46
20260728,1300,1209.50,1209.75,1209.00,1209.75,11
20260728,1301,1210.00,1210.00,1210.00,1210.00,18
20260728,1302,1210.00,1210.75,1210.00,1210.00,10
20260728,1303,1209.50,1209.50,1209.50,1209.50,7
20260728,1304,1209.75,1210.25,1209.75,1210.25,16
20260728,1305,1210.25,1210.50,1209.75,1210.00,11
20260728,1306,1209.75,1209.75,1209.25,1209.50,7
20260728,1307,1209.75,1210.25,1209.75,1210.25,25
20260728,1308,1210.25,1210.50,1210.25,1210.50,5
20260728,1309,1210.50,1210.50,1210.00,1210.00,45
20260728,1310,1210.25,1210.25,1210.00,1210.00,4
20260728,1311,1210.25,1210.25,1210.25,1210.25,1
20260728,1312,1210.75,1211.00,1210.00,1211.00,74
20260728,1313,1210.75,1211.75,1210.75,1211.75,17
20260728,1314,1212.00,1212.75,1211.25,1212.00,194
20260728,1315,1211.75,1211.75,1211.00,1211.00,16
20260728,1316,1211.50,1211.50,1211.00,1211.00,10
20260728,1317,1211.25,1211.50,1211.25,1211.50,3
20260728,1318,1211.25,1211.25,1211.00,1211.25,19
20260728,1319,1211.25,1211.25,1210.75,1211.25,75
20260728,1900,1213.50,1215.00,1213.50,1214.25,49
20260728,1901,1216.00,1216.00,1216.00,1216.00,3
20260728,1902,1217.00,1217.25,1217.00,1217.25,2
20260728,1903,1216.50,1216.50,1216.50,1216.50,3
20260728,1905,1216.50,1216.50,1216.50,1216.50,1
20260728,1906,1216.50,1216.75,1216.50,1216.75,3
20260728,1907,1216.25,1216.25,1216.25,1216.25,3
20260728,1912,1216.00,1216.00,1216.00,1216.00,1
20260728,1913,1215.00,1215.00,1215.00,1215.00,1
20260728,1914,1215.00,1215.00,1215.00,1215.00,2
20260728,1915,1214.50,1215.00,1214.50,1215.00,3
20260728,1918,1215.00,1215.00,1215.00,1215.00,1
20260728,1921,1215.00,1215.00,1215.00,1215.00,1
20260728,1922,1214.25,1214.25,1214.25,1214.25,1
20260728,1924,1213.75,1213.75,1213.50,1213.50,2
20260728,1926,1213.50,1213.50,1213.50,1213.50,2
20260728,1927,1212.75,1212.75,1212.25,1212.25,5
20260728,1928,1212.00,1212.00,1212.00,1212.00,3
20260728,1935,1212.75,1212.75,1212.75,1212.75,2
20260728,1938,1213.00,1213.00,1213.00,1213.00,1
20260728,1939,1212.75,1212.75,1212.75,1212.75,1
20260728,1940,1212.50,1212.50,1212.50,1212.50,1
20260728,1942,1212.25,1212.25,1212.00,1212.00,2
20260728,1943,1212.00,1212.50,1212.00,1212.50,12
20260728,1945,1212.00,1212.00,1212.00,1212.00,1
20260728,1947,1211.75,1211.75,1211.75,1211.75,1
20260728,1948,1211.50,1211.50,1210.75,1210.75,6
20260728,1949,1211.00,1211.50,1211.00,1211.00,6
20260728,1951,1210.75,1210.75,1210.25,1210.25,10
20260728,1953,1210.50,1210.50,1210.50,1210.50,1
20260728,1957,1210.50,1210.50,1210.50,1210.50,3
20260728,2000,1211.00,1211.00,1211.00,1211.00,2
20260728,2005,1211.00,1211.00,1211.00,1211.00,1
20260728,2014,1211.25,1211.25,1211.25,1211.25,1
20260728,2018,1210.25,1210.25,1210.25,1210.25,1
20260728,2020,1210.00,1210.00,1209.25,1209.25,3
20260728,2031,1211.50,1211.50,1211.50,1211.50,5
20260728,2032,1211.25,1211.25,1211.25,1211.25,2
20260728,2038,1210.75,1210.75,1210.75,1210.75,1
20260728,2042,1210.00,1210.00,1210.00,1210.00,1
20260728,2043,1209.75,1209.75,1209.75,1209.75,1
20260728,2055,1208.00,1208.00,1208.00,1208.00,1
20260728,2056,1208.00,1208.00,1207.75,1207.75,8
20260728,2101,1210.00,1210.00,1210.00,1210.00,1
20260728,2102,1210.00,1210.00,1210.00,1210.00,1
20260728,2114,1209.00,1209.00,1209.00,1209.00,2
20260728,2121,1208.75,1208.75,1208.75,1208.75,17
20260728,2123,1208.75,1208.75,1208.75,1208.75,1
20260728,2137,1208.75,1208.75,1208.75,1208.75,6
20260728,2142,1207.75,1207.75,1207.75,1207.75,2
20260728,2151,1207.25,1207.25,1207.25,1207.25,1
20260728,2153,1207.50,1207.50,1207.50,1207.50,1
20260728,2213,1208.00,1208.00,1207.75,1207.75,2
20260728,2215,1207.75,1207.75,1207.75,1207.75,2
20260728,2218,1208.00,1208.00,1208.00,1208.00,1
20260728,2226,1207.50,1207.50,1207.50,1207.50,1
20260728,2252,1207.50,1207.50,1207.00,1207.00,8
20260728,2301,1207.00,1207.00,1207.00,1207.00,1
20260728,2313,1207.00,1207.00,1207.00,1207.00,1
20260728,2315,1206.75,1207.00,1206.75,1207.00,2
20260728,2318,1206.50,1206.75,1206.50,1206.75,8
20260728,2322,1206.75,1206.75,1206.75,1206.75,4
20260728,2331,1206.50,1206.50,1206.50,1206.50,1
20260728,2332,1206.50,1206.50,1206.50,1206.50,2
20260728,2337,1206.25,1206.25,1206.25,1206.25,2
20260728,2339,1206.75,1206.75,1206.75,1206.75,1
20260728,2342,1206.50,1206.50,1206.50,1206.50,3
20260728,2343,1206.25,1206.50,1206.25,1206.50,12
20260728,2346,1206.50,1206.50,1206.50,1206.50,2
20260728,2354,1206.75,1206.75,1206.75,1206.75,1
20260728,2357,1206.75,1206.75,1206.75,1206.75,1